SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 158.17 158.88 156.93 157.22 886.77 Thousand
07 Aug, 2018 159.05 159.19 157.94 158.06 537.5 Thousand
06 Aug, 2018 158.68 159.81 157.42 158.87 943.29 Thousand
03 Aug, 2018 157.62 158.95 156.74 158.49 1.75 Million
02 Aug, 2018 161.78 162.66 156.65 157.2 1.43 Million
01 Aug, 2018 157.02 161.72 155.64 161.57 3.14 Million
31 Jul, 2018 158.25 160.88 156.39 158.25 2.14 Million
30 Jul, 2018 159.97 160.77 157.42 158.21 1.33 Million
27 Jul, 2018 161.75 162.75 159.71 160.07 609.34 Thousand
26 Jul, 2018 161.34 162.58 161.19 161.43 1.52 Million