SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 155.86 158.35 155.86 158.06 914.74 Thousand
05 Sep, 2018 155.92 157.52 154.32 156.73 778.45 Thousand
04 Sep, 2018 154.77 156.08 154.53 155.92 799.97 Thousand
31 Aug, 2018 154.32 156.37 154.32 155.23 1.08 Million
30 Aug, 2018 157.48 157.77 153.55 154.26 1.05 Million
29 Aug, 2018 156.57 157.88 156.57 157.53 445.23 Thousand
28 Aug, 2018 156.91 157.2 155.79 156.64 601.25 Thousand
27 Aug, 2018 156.45 156.83 155.78 156.81 574.63 Thousand
24 Aug, 2018 154.59 156.25 154.3 156.03 682.96 Thousand
23 Aug, 2018 154.0 155.25 153.34 154.19 472.8 Thousand