SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 160.75 161.15 159.99 160.82 405.42 Thousand
19 Sep, 2018 161.25 161.53 160.25 160.51 467.87 Thousand
18 Sep, 2018 159.6 161.32 159.6 160.8 721.21 Thousand
17 Sep, 2018 159.92 160.73 159.21 159.58 403.43 Thousand
14 Sep, 2018 161.03 161.51 159.16 159.66 659.67 Thousand
13 Sep, 2018 158.93 161.65 158.55 161.03 513.44 Thousand
12 Sep, 2018 158.84 158.84 157.41 158.5 549.35 Thousand
11 Sep, 2018 158.6 159.08 158.14 158.26 426.21 Thousand
10 Sep, 2018 158.8 159.93 158.06 159.1 568.82 Thousand
07 Sep, 2018 157.7 158.61 157.1 158.18 829.85 Thousand