SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 152.4 155.35 151.47 153.31 1.03 Million
17 Oct, 2018 152.56 152.99 151.14 152.34 423.18 Thousand
16 Oct, 2018 150.26 153.41 149.13 152.88 531.03 Thousand
15 Oct, 2018 147.19 151.0 146.13 149.13 610.35 Thousand
12 Oct, 2018 147.85 149.95 146.29 147.61 1.28 Million
11 Oct, 2018 153.05 153.43 146.22 146.65 1.14 Million
10 Oct, 2018 155.19 157.44 152.98 153.0 974.12 Thousand
09 Oct, 2018 155.08 156.33 154.13 155.84 441.67 Thousand
08 Oct, 2018 152.29 156.02 152.29 154.9 543.48 Thousand
05 Oct, 2018 153.63 154.41 152.75 152.82 669.01 Thousand