SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 162.98 164.61 161.89 163.83 650.48 Thousand
31 Oct, 2018 163.48 164.66 160.89 162.17 1.34 Million
30 Oct, 2018 155.53 162.54 154.47 162.22 1.28 Million
29 Oct, 2018 152.06 155.1 151.28 154.76 1.06 Million
26 Oct, 2018 154.57 154.57 150.52 151.21 889.72 Thousand
25 Oct, 2018 155.08 156.9 152.91 156.13 820.51 Thousand
24 Oct, 2018 153.88 155.74 153.67 154.46 686.84 Thousand
23 Oct, 2018 152.78 154.64 151.95 153.97 711.37 Thousand
22 Oct, 2018 154.42 156.32 153.53 153.57 1.29 Million
19 Oct, 2018 153.63 157.35 153.63 154.38 704.69 Thousand