SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 169.01 171.01 168.69 170.81 934.72 Thousand
29 Nov, 2018 168.43 169.77 166.47 168.55 626.13 Thousand
28 Nov, 2018 165.23 168.38 164.64 168.36 639.71 Thousand
27 Nov, 2018 166.0 166.32 164.44 165.2 846.49 Thousand
26 Nov, 2018 166.0 168.05 165.23 166.05 679.96 Thousand
23 Nov, 2018 167.49 167.49 165.52 165.64 291.51 Thousand
21 Nov, 2018 168.71 169.75 166.33 167.61 1.3 Million
20 Nov, 2018 170.87 172.98 168.36 168.77 1.34 Million
19 Nov, 2018 171.34 173.76 170.87 173.14 825.08 Thousand
16 Nov, 2018 170.16 173.42 169.92 172.02 679.6 Thousand