SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 172.1 172.45 164.51 164.61 1.24 Million
14 Dec, 2018 171.18 173.58 170.2 172.5 866.91 Thousand
13 Dec, 2018 169.59 173.66 169.59 172.22 817.93 Thousand
12 Dec, 2018 171.25 171.74 168.89 168.97 739.28 Thousand
11 Dec, 2018 170.75 171.97 169.65 171.29 779.12 Thousand
10 Dec, 2018 167.73 170.14 165.93 168.87 798.6 Thousand
07 Dec, 2018 171.89 171.89 167.77 168.17 599.42 Thousand
06 Dec, 2018 169.31 171.7 165.25 171.51 1.08 Million
04 Dec, 2018 170.29 171.79 168.89 169.83 685.97 Thousand
03 Dec, 2018 171.81 172.84 166.19 169.96 1.04 Million