SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 171.24 171.24 168.99 170.17 1 Million
14 Nov, 2018 173.24 174.19 170.07 172.04 824.16 Thousand
13 Nov, 2018 172.47 173.4 171.58 172.47 1.22 Million
12 Nov, 2018 172.0 173.47 171.25 171.9 770.72 Thousand
09 Nov, 2018 171.25 172.57 169.84 171.51 911.25 Thousand
08 Nov, 2018 170.0 171.99 169.24 171.52 1.08 Million
07 Nov, 2018 170.0 170.89 167.93 170.61 1.04 Million
06 Nov, 2018 169.11 170.0 164.76 166.21 1.06 Million
05 Nov, 2018 165.0 166.93 164.56 166.62 898.44 Thousand
02 Nov, 2018 164.12 164.92 162.27 164.87 737.96 Thousand