SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 160.1 160.98 158.08 160.75 805.82 Thousand
31 Dec, 2018 163.0 163.52 160.24 161.89 814.93 Thousand
28 Dec, 2018 164.54 165.06 161.52 162.49 575.67 Thousand
27 Dec, 2018 162.65 164.99 158.04 163.19 687.8 Thousand
26 Dec, 2018 158.0 164.28 155.19 164.27 1.04 Million
24 Dec, 2018 161.17 162.88 157.9 158.13 830.53 Thousand
21 Dec, 2018 163.78 167.6 161.54 161.79 1.97 Million
20 Dec, 2018 164.45 166.38 162.18 163.4 1.04 Million
19 Dec, 2018 164.83 168.05 164.7 165.1 1.17 Million
18 Dec, 2018 165.74 167.45 165.31 165.44 947.96 Thousand