SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 178.63 182.8 177.47 182.53 878.39 Thousand
30 Jan, 2019 178.67 180.0 177.38 178.81 712.87 Thousand
29 Jan, 2019 177.83 178.84 177.0 178.76 666.67 Thousand
28 Jan, 2019 176.39 178.0 175.17 177.62 542.26 Thousand
25 Jan, 2019 176.34 179.63 175.6 177.27 957 Thousand
24 Jan, 2019 175.06 177.91 173.41 176.53 569.38 Thousand
23 Jan, 2019 173.01 175.6 172.32 175.5 834.52 Thousand
22 Jan, 2019 172.92 174.0 171.16 173.16 638.65 Thousand
18 Jan, 2019 174.35 174.56 171.46 173.05 1.06 Million
17 Jan, 2019 171.91 174.32 171.53 173.46 634.52 Thousand