SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 181.21 182.44 178.85 182.11 684.44 Thousand
28 Feb, 2019 180.18 183.02 179.77 180.56 999.03 Thousand
27 Feb, 2019 180.76 181.51 178.57 180.41 347.52 Thousand
26 Feb, 2019 180.66 182.12 179.96 180.99 556.11 Thousand
25 Feb, 2019 181.92 182.63 179.88 181.09 656.79 Thousand
22 Feb, 2019 181.49 184.63 179.35 182.55 992.29 Thousand
21 Feb, 2019 183.54 183.54 180.34 182.66 775.97 Thousand
20 Feb, 2019 183.05 184.05 182.0 182.99 652.76 Thousand
19 Feb, 2019 184.46 186.35 183.01 183.55 873.81 Thousand
15 Feb, 2019 185.06 185.93 184.01 185.5 1.33 Million