SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 194.94 200.04 194.14 199.66 1.49 Million
28 Mar, 2019 193.89 195.16 192.43 194.93 1.07 Million
27 Mar, 2019 195.45 195.45 192.58 193.75 824.51 Thousand
26 Mar, 2019 196.89 196.89 194.4 195.0 655.16 Thousand
25 Mar, 2019 197.32 197.76 195.41 195.58 759.75 Thousand
22 Mar, 2019 195.1 198.14 195.1 197.12 999.24 Thousand
21 Mar, 2019 192.1 196.27 191.59 196.07 810.46 Thousand
20 Mar, 2019 191.59 193.73 190.51 192.61 632.55 Thousand
19 Mar, 2019 191.65 193.17 191.5 191.89 667.87 Thousand
18 Mar, 2019 191.06 192.18 190.28 191.56 733.74 Thousand