SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 200.65 201.48 199.23 199.81 639.47 Thousand
26 Apr, 2019 199.68 201.26 199.34 201.07 390.63 Thousand
25 Apr, 2019 200.43 200.84 198.33 199.53 435.42 Thousand
24 Apr, 2019 200.22 202.0 199.05 200.84 387.31 Thousand
23 Apr, 2019 199.26 200.87 198.15 199.98 454.04 Thousand
22 Apr, 2019 197.48 199.64 196.38 199.37 472.57 Thousand
18 Apr, 2019 197.53 198.95 193.91 198.18 630.29 Thousand
17 Apr, 2019 200.0 201.07 197.03 197.3 667.09 Thousand
16 Apr, 2019 203.88 203.94 197.83 198.88 483.67 Thousand
15 Apr, 2019 203.75 204.06 201.94 203.11 424.64 Thousand