SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 208.89 210.29 203.8 203.83 1.31 Million
24 May, 2019 211.36 212.18 208.7 208.74 492.12 Thousand
23 May, 2019 206.05 210.29 205.4 210.03 440.04 Thousand
22 May, 2019 205.58 207.14 205.58 206.84 468.47 Thousand
21 May, 2019 204.34 206.4 203.99 205.5 701.45 Thousand
20 May, 2019 207.46 207.46 199.22 203.23 1.49 Million
17 May, 2019 210.81 214.94 209.78 209.98 525.68 Thousand
16 May, 2019 211.04 213.67 210.5 212.31 424.78 Thousand
15 May, 2019 207.34 211.07 207.28 210.4 572.28 Thousand
14 May, 2019 209.86 212.96 209.02 209.47 479.85 Thousand