SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 233.19 233.84 228.08 228.33 438.05 Thousand
24 Jun, 2019 232.73 235.0 230.8 232.52 441.18 Thousand
21 Jun, 2019 232.25 233.3 230.52 231.91 837.57 Thousand
20 Jun, 2019 234.9 236.56 232.83 233.68 524.12 Thousand
19 Jun, 2019 229.79 234.33 229.61 233.48 596.08 Thousand
18 Jun, 2019 228.75 230.95 228.51 229.55 782.3 Thousand
17 Jun, 2019 226.8 228.73 225.68 227.75 926.32 Thousand
14 Jun, 2019 225.07 227.98 223.64 226.5 788.63 Thousand
13 Jun, 2019 226.5 227.47 223.37 224.5 855.08 Thousand
12 Jun, 2019 223.17 227.0 223.17 226.85 791.59 Thousand