SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 222.33 223.6 219.89 223.27 410.8 Thousand
10 Jun, 2019 220.16 221.75 217.97 221.54 460.94 Thousand
07 Jun, 2019 221.99 223.31 220.4 220.5 462.74 Thousand
06 Jun, 2019 221.0 222.29 218.51 221.48 465.4 Thousand
05 Jun, 2019 218.0 220.91 216.42 220.72 608.91 Thousand
04 Jun, 2019 217.91 218.38 214.74 217.46 492.17 Thousand
03 Jun, 2019 217.55 217.9 213.67 217.42 762.46 Thousand
31 May, 2019 212.28 218.05 211.87 216.41 994.32 Thousand
30 May, 2019 203.4 212.86 203.4 212.61 1.05 Million
29 May, 2019 204.33 205.2 203.1 203.77 912.18 Thousand