SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 235.21 236.48 233.77 235.97 509.08 Thousand
09 Jul, 2019 233.22 235.33 233.22 234.75 564.8 Thousand
08 Jul, 2019 231.0 234.67 231.0 233.42 360.24 Thousand
05 Jul, 2019 232.58 234.02 229.03 232.61 381.1 Thousand
03 Jul, 2019 230.52 234.82 230.3 234.29 313.46 Thousand
02 Jul, 2019 226.26 230.74 225.76 230.42 639.31 Thousand
01 Jul, 2019 227.48 227.48 221.1 224.99 617.43 Thousand
28 Jun, 2019 225.01 225.01 222.6 224.84 832.71 Thousand
27 Jun, 2019 223.06 225.86 223.06 224.83 364.42 Thousand
26 Jun, 2019 227.88 227.88 222.48 223.5 607.75 Thousand