SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 247.35 249.71 243.94 247.73 532.78 Thousand
06 Aug, 2019 245.56 248.68 244.73 247.98 569.19 Thousand
05 Aug, 2019 246.05 249.16 241.01 244.98 530.55 Thousand
02 Aug, 2019 247.58 249.96 244.93 248.62 708.97 Thousand
01 Aug, 2019 245.0 247.94 239.62 246.79 723.77 Thousand
31 Jul, 2019 248.66 248.66 243.16 245.41 814.54 Thousand
30 Jul, 2019 248.86 249.05 238.18 248.43 1.01 Million
29 Jul, 2019 236.99 238.84 235.4 236.98 901.53 Thousand
26 Jul, 2019 233.74 237.09 232.98 236.82 412.83 Thousand
25 Jul, 2019 234.05 234.46 231.58 233.79 340.32 Thousand