SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 270.0 270.42 262.85 263.2 632.23 Thousand
04 Sep, 2019 266.9 269.65 265.59 269.28 610.68 Thousand
03 Sep, 2019 262.87 266.35 261.72 265.87 552.05 Thousand
30 Aug, 2019 264.56 264.7 261.63 262.43 531.99 Thousand
29 Aug, 2019 265.0 265.0 261.34 262.52 421.19 Thousand
28 Aug, 2019 264.01 266.13 261.34 263.15 409.52 Thousand
27 Aug, 2019 266.3 266.58 264.26 264.84 464.62 Thousand
26 Aug, 2019 261.35 265.0 260.0 264.99 480.42 Thousand
23 Aug, 2019 261.69 263.91 258.77 260.8 713.52 Thousand
22 Aug, 2019 260.71 261.15 257.5 260.53 414.65 Thousand