SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 233.42 238.42 233.34 237.28 821.19 Thousand
02 Oct, 2019 236.1 237.53 232.39 233.78 624.11 Thousand
01 Oct, 2019 240.84 241.86 236.96 237.08 706.6 Thousand
30 Sep, 2019 242.41 242.41 238.05 241.15 808.24 Thousand
27 Sep, 2019 244.87 246.4 234.83 236.83 1.15 Million
26 Sep, 2019 246.45 248.2 245.58 245.97 1.07 Million
25 Sep, 2019 255.72 255.91 245.02 246.01 1.24 Million
24 Sep, 2019 256.48 259.0 254.34 254.77 782.36 Thousand
23 Sep, 2019 256.89 259.65 255.46 255.57 519.21 Thousand
20 Sep, 2019 252.44 257.51 250.74 256.77 956.03 Thousand