SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 242.19 242.61 238.28 240.65 526.18 Thousand
30 Oct, 2019 239.31 242.12 238.19 241.89 448.25 Thousand
29 Oct, 2019 230.3 242.46 230.3 238.68 988.24 Thousand
28 Oct, 2019 243.73 246.85 241.86 242.51 724.09 Thousand
25 Oct, 2019 246.42 246.42 240.03 244.15 462.12 Thousand
24 Oct, 2019 247.72 248.79 245.23 246.56 739.02 Thousand
23 Oct, 2019 245.65 248.41 244.43 247.98 762.9 Thousand
22 Oct, 2019 247.31 250.85 244.84 244.98 788.66 Thousand
21 Oct, 2019 244.47 246.08 242.08 245.83 508.02 Thousand
18 Oct, 2019 239.47 246.3 239.47 244.1 940.18 Thousand