SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 233.13 241.37 233.13 240.04 806.17 Thousand
16 Oct, 2019 238.77 238.98 229.29 232.94 842.48 Thousand
15 Oct, 2019 240.18 240.76 236.2 239.01 353.5 Thousand
14 Oct, 2019 241.96 243.97 239.12 240.86 315.25 Thousand
11 Oct, 2019 242.72 244.76 241.18 241.47 505.03 Thousand
10 Oct, 2019 237.16 243.16 235.16 242.82 601.97 Thousand
09 Oct, 2019 237.99 238.91 236.42 238.64 378.02 Thousand
08 Oct, 2019 236.27 240.31 234.68 237.16 740.81 Thousand
07 Oct, 2019 235.92 237.08 232.78 236.35 414.66 Thousand
04 Oct, 2019 237.5 239.98 236.4 236.58 462.61 Thousand