SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 250.99 252.5 249.08 251.21 742.58 Thousand
18 Sep, 2019 252.7 254.98 249.03 253.39 647.58 Thousand
17 Sep, 2019 248.07 253.73 246.61 252.99 657.63 Thousand
16 Sep, 2019 243.56 246.73 242.51 246.29 512.86 Thousand
13 Sep, 2019 245.05 246.07 241.12 243.52 742.45 Thousand
12 Sep, 2019 243.32 248.34 243.1 245.9 858.16 Thousand
11 Sep, 2019 239.67 244.5 237.57 242.24 1.05 Million
10 Sep, 2019 250.35 250.5 238.64 241.09 1.37 Million
09 Sep, 2019 261.76 262.38 251.61 252.0 869.11 Thousand
06 Sep, 2019 263.7 264.72 262.1 262.38 413.15 Thousand