SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 260.65 261.85 259.48 260.42 384.69 Thousand
20 Aug, 2019 261.22 262.95 258.8 260.05 342.57 Thousand
19 Aug, 2019 261.0 263.04 258.31 260.84 642.72 Thousand
16 Aug, 2019 260.87 261.73 257.78 260.29 1.25 Million
15 Aug, 2019 255.51 260.64 254.02 259.85 457.88 Thousand
14 Aug, 2019 258.81 259.74 254.68 254.75 676.69 Thousand
13 Aug, 2019 255.61 260.5 254.03 259.77 623.12 Thousand
12 Aug, 2019 254.0 256.0 253.39 254.84 385.5 Thousand
09 Aug, 2019 252.48 254.68 250.75 254.29 315.05 Thousand
08 Aug, 2019 248.85 252.74 247.39 252.56 468.17 Thousand