SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 231.87 235.12 230.35 234.98 523.92 Thousand
13 Nov, 2019 226.98 231.99 226.15 231.32 709.74 Thousand
12 Nov, 2019 228.62 229.9 225.71 226.39 639.81 Thousand
11 Nov, 2019 227.29 230.77 227.29 228.62 415.28 Thousand
08 Nov, 2019 226.74 231.18 225.0 228.46 378.57 Thousand
07 Nov, 2019 230.1 231.94 225.21 226.73 620.86 Thousand
06 Nov, 2019 229.76 232.75 228.59 231.5 424.44 Thousand
05 Nov, 2019 233.9 233.98 226.82 228.76 924.16 Thousand
04 Nov, 2019 239.97 239.97 234.07 234.6 435.19 Thousand
01 Nov, 2019 240.65 242.2 234.34 240.18 538.98 Thousand