SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 227.74 235.61 227.63 235.48 749.27 Thousand
12 Dec, 2019 236.34 236.38 227.75 228.05 676.78 Thousand
11 Dec, 2019 235.81 237.44 233.5 235.77 554.48 Thousand
10 Dec, 2019 237.69 238.49 233.55 235.6 540.02 Thousand
09 Dec, 2019 236.88 237.98 235.31 237.75 331.66 Thousand
06 Dec, 2019 236.96 237.42 233.5 236.49 399.66 Thousand
05 Dec, 2019 235.03 236.07 233.37 235.94 277.38 Thousand
04 Dec, 2019 233.83 237.3 232.34 235.36 348.27 Thousand
03 Dec, 2019 232.1 236.09 232.1 234.97 342.6 Thousand
02 Dec, 2019 236.12 236.47 230.99 232.14 462.85 Thousand