SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 249.32 250.39 246.46 248.66 526.25 Thousand
13 Jan, 2020 246.36 250.27 246.36 250.05 668.95 Thousand
10 Jan, 2020 242.12 245.46 240.82 244.83 387.01 Thousand
09 Jan, 2020 240.94 242.68 240.1 241.2 358.88 Thousand
08 Jan, 2020 237.82 241.06 237.46 240.03 547.8 Thousand
07 Jan, 2020 241.08 241.5 235.5 237.45 539.34 Thousand
06 Jan, 2020 241.03 242.0 238.0 241.25 810.68 Thousand
03 Jan, 2020 237.71 241.8 237.71 241.03 787.41 Thousand
02 Jan, 2020 241.15 242.27 237.18 238.87 555.84 Thousand
31 Dec, 2019 239.03 242.81 238.13 240.99 786.95 Thousand