SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 251.76 251.88 247.5 249.34 449.29 Thousand
28 Jan, 2020 253.49 253.49 251.08 251.75 574.11 Thousand
27 Jan, 2020 251.72 253.56 250.02 252.74 482.33 Thousand
24 Jan, 2020 255.01 255.78 252.7 253.15 316.62 Thousand
23 Jan, 2020 251.88 255.34 251.28 255.01 387.3 Thousand
22 Jan, 2020 255.94 256.47 251.44 252.61 586.03 Thousand
21 Jan, 2020 251.33 254.82 250.87 254.44 650.22 Thousand
17 Jan, 2020 250.7 254.76 250.01 252.04 533.22 Thousand
16 Jan, 2020 249.42 250.9 247.13 250.73 698.03 Thousand
15 Jan, 2020 249.03 251.29 248.63 249.5 352.21 Thousand