SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 284.07 293.19 281.18 292.81 1.09 Million
11 Feb, 2020 272.15 287.47 271.99 284.0 1.77 Million
10 Feb, 2020 259.13 265.26 258.33 264.74 717.85 Thousand
07 Feb, 2020 256.7 259.39 255.84 258.82 363.76 Thousand
06 Feb, 2020 254.73 258.07 253.75 256.5 508.57 Thousand
05 Feb, 2020 254.7 254.7 251.41 254.57 357.75 Thousand
04 Feb, 2020 250.23 254.44 249.66 254.17 411.72 Thousand
03 Feb, 2020 250.91 254.14 248.73 249.58 518.45 Thousand
31 Jan, 2020 251.78 254.65 249.3 249.56 537.79 Thousand
30 Jan, 2020 247.81 254.0 247.11 253.74 557.06 Thousand