SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 257.15 282.05 245.53 263.96 1.72 Million
11 Mar, 2020 272.91 280.33 271.21 274.7 1.09 Million
10 Mar, 2020 270.29 282.74 265.31 281.89 1.17 Million
09 Mar, 2020 270.44 276.05 264.09 264.71 1.07 Million
06 Mar, 2020 292.64 295.78 276.79 285.57 1.04 Million
05 Mar, 2020 297.49 303.69 295.88 300.32 1.02 Million
04 Mar, 2020 288.62 304.61 287.5 303.24 1.18 Million
03 Mar, 2020 285.0 295.4 281.94 286.66 1.19 Million
02 Mar, 2020 266.95 285.2 265.95 285.05 1.23 Million
28 Feb, 2020 267.05 268.44 257.22 265.09 1.94 Million