SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 283.0 288.4 270.58 271.89 1.32 Million
26 Feb, 2020 292.51 293.28 285.22 288.28 844.44 Thousand
25 Feb, 2020 295.88 302.39 287.49 291.09 881.64 Thousand
24 Feb, 2020 295.8 299.04 294.29 295.51 825.37 Thousand
21 Feb, 2020 292.43 309.85 287.38 295.65 1.69 Million
20 Feb, 2020 289.59 292.39 286.02 292.13 606.25 Thousand
19 Feb, 2020 293.93 293.93 289.33 289.85 576.31 Thousand
18 Feb, 2020 294.61 294.74 289.82 291.72 581.22 Thousand
14 Feb, 2020 290.57 294.77 289.54 294.61 425.17 Thousand
13 Feb, 2020 292.8 292.92 288.63 289.78 611.78 Thousand