SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 245.13 267.27 243.37 264.49 1.03 Million
25 Mar, 2020 237.99 251.22 237.99 243.14 1.17 Million
24 Mar, 2020 221.93 244.87 220.54 242.24 1.7 Million
23 Mar, 2020 231.51 231.51 205.2 215.46 1.73 Million
20 Mar, 2020 247.22 249.24 228.13 229.33 1.38 Million
19 Mar, 2020 261.9 261.9 232.7 245.14 1.39 Million
18 Mar, 2020 268.54 279.86 254.41 260.25 1.52 Million
17 Mar, 2020 264.63 280.74 254.9 274.46 1.57 Million
16 Mar, 2020 259.56 276.45 246.58 256.71 1.66 Million
13 Mar, 2020 276.37 282.7 265.75 281.89 1.53 Million