SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 308.33 308.45 297.14 305.79 731.7 Thousand
23 Apr, 2020 306.17 313.46 303.83 306.67 637.26 Thousand
22 Apr, 2020 298.5 310.0 296.59 306.56 608.21 Thousand
21 Apr, 2020 298.36 302.75 293.25 294.03 555.8 Thousand
20 Apr, 2020 311.75 311.75 299.64 300.27 585.81 Thousand
17 Apr, 2020 313.57 315.84 308.34 314.83 762.66 Thousand
16 Apr, 2020 300.52 309.77 300.13 308.7 584.88 Thousand
15 Apr, 2020 302.58 303.57 295.0 301.82 661.17 Thousand
14 Apr, 2020 293.81 308.77 290.01 302.61 805.75 Thousand
13 Apr, 2020 302.88 304.05 284.93 289.0 601.74 Thousand