SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 291.12 294.43 289.09 291.86 708.49 Thousand
07 May, 2020 290.59 292.95 284.52 286.13 874.61 Thousand
06 May, 2020 295.95 300.02 285.22 288.35 818.92 Thousand
05 May, 2020 285.04 297.95 285.04 294.51 730.91 Thousand
04 May, 2020 290.77 293.36 278.12 288.5 797.61 Thousand
01 May, 2020 287.96 292.32 285.17 286.76 584.07 Thousand
30 Apr, 2020 288.08 292.47 285.88 289.92 1.67 Million
29 Apr, 2020 306.02 309.69 291.05 291.47 1.03 Million
28 Apr, 2020 317.11 317.11 305.03 305.31 662.46 Thousand
27 Apr, 2020 306.62 309.62 303.49 308.8 653.02 Thousand