SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 295.5 298.75 293.19 294.64 1.12 Million
05 Jun, 2020 312.68 312.68 294.81 297.18 1.38 Million
04 Jun, 2020 312.19 314.99 298.85 300.59 864.11 Thousand
03 Jun, 2020 312.33 323.03 312.33 314.95 606.18 Thousand
02 Jun, 2020 314.35 319.98 314.15 318.26 609.57 Thousand
01 Jun, 2020 314.68 320.77 311.69 317.68 715.66 Thousand
29 May, 2020 310.81 315.01 306.02 314.13 727.33 Thousand
28 May, 2020 304.0 313.46 303.81 310.69 564.49 Thousand
27 May, 2020 293.02 303.0 289.95 302.89 639.43 Thousand
26 May, 2020 293.62 296.6 285.83 293.49 771.58 Thousand