SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 300.23 310.86 298.91 305.49 549.29 Thousand
06 Jul, 2020 304.5 309.99 301.21 302.39 728.6 Thousand
02 Jul, 2020 304.13 307.7 300.09 300.58 594.43 Thousand
01 Jul, 2020 297.72 303.3 291.04 301.35 623.31 Thousand
30 Jun, 2020 289.68 299.7 289.56 297.92 772.04 Thousand
29 Jun, 2020 298.32 298.32 287.14 289.18 632.85 Thousand
26 Jun, 2020 291.33 295.94 285.95 294.19 4.14 Million
25 Jun, 2020 284.59 289.52 281.15 289.29 1 Million
24 Jun, 2020 291.75 295.18 281.99 287.77 1.08 Million
23 Jun, 2020 297.95 299.45 292.01 293.78 661.6 Thousand