SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 300.85 302.93 291.14 297.12 844.9 Thousand
19 Jun, 2020 292.01 307.53 288.87 302.3 2.35 Million
18 Jun, 2020 298.18 299.71 288.6 289.29 792.41 Thousand
17 Jun, 2020 305.65 306.78 297.34 297.89 773.52 Thousand
16 Jun, 2020 305.45 305.45 294.9 302.04 690.36 Thousand
15 Jun, 2020 293.77 299.78 289.66 299.37 582.66 Thousand
12 Jun, 2020 294.95 298.97 292.46 297.37 597.67 Thousand
11 Jun, 2020 306.09 306.09 289.53 290.0 1.06 Million
10 Jun, 2020 307.66 311.32 300.79 306.12 583.89 Thousand
09 Jun, 2020 299.63 309.68 294.09 308.25 875.37 Thousand