SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 301.76 303.48 295.58 296.85 480.46 Thousand
20 Jul, 2020 296.78 304.98 296.78 300.78 472.79 Thousand
17 Jul, 2020 296.19 300.23 291.04 297.64 397.54 Thousand
16 Jul, 2020 292.59 293.24 289.04 291.56 393.34 Thousand
15 Jul, 2020 297.91 298.25 288.97 292.91 745.37 Thousand
14 Jul, 2020 297.02 298.26 291.43 297.12 712.56 Thousand
13 Jul, 2020 300.99 304.22 289.03 291.73 741.37 Thousand
10 Jul, 2020 308.92 309.83 301.71 304.42 521.49 Thousand
09 Jul, 2020 302.26 308.16 300.13 307.78 380.6 Thousand
08 Jul, 2020 307.73 308.33 301.98 303.18 489.65 Thousand