SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 309.01 310.72 306.51 307.47 358.96 Thousand
17 Aug, 2020 303.03 308.1 302.3 307.74 357.83 Thousand
14 Aug, 2020 303.01 307.46 301.13 303.17 271.17 Thousand
13 Aug, 2020 302.72 308.92 302.72 304.63 316.71 Thousand
12 Aug, 2020 296.74 305.4 295.93 304.39 483.96 Thousand
11 Aug, 2020 305.96 305.96 294.57 295.64 663.52 Thousand
10 Aug, 2020 310.58 311.11 298.78 300.83 808.13 Thousand
07 Aug, 2020 307.13 313.0 306.93 311.28 324.2 Thousand
06 Aug, 2020 304.35 308.06 300.68 307.33 514.45 Thousand
05 Aug, 2020 315.21 315.21 303.23 306.48 412.31 Thousand