SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 305.62 309.91 303.22 306.62 308.37 Thousand
31 Aug, 2020 305.67 307.32 304.1 306.07 483.09 Thousand
28 Aug, 2020 305.96 306.23 302.05 306.19 312.95 Thousand
27 Aug, 2020 306.68 307.46 303.18 305.93 419.62 Thousand
26 Aug, 2020 300.62 303.79 299.16 303.46 373.44 Thousand
25 Aug, 2020 300.18 305.1 298.08 304.47 359.69 Thousand
24 Aug, 2020 303.67 303.87 296.5 301.52 406.7 Thousand
21 Aug, 2020 308.77 308.77 299.84 305.44 423.55 Thousand
20 Aug, 2020 297.47 303.82 297.17 299.81 249.32 Thousand
19 Aug, 2020 308.27 308.27 296.36 298.22 587.78 Thousand