SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 320.84 328.37 320.84 322.14 577.9 Thousand
15 Sep, 2020 312.66 324.64 312.32 323.35 558.88 Thousand
14 Sep, 2020 305.94 311.58 305.94 309.69 389.44 Thousand
11 Sep, 2020 304.17 307.26 302.89 304.57 344.87 Thousand
10 Sep, 2020 312.58 312.58 303.26 303.38 562.35 Thousand
09 Sep, 2020 307.38 319.32 307.38 313.36 908.81 Thousand
08 Sep, 2020 299.79 308.25 294.35 305.79 729.78 Thousand
04 Sep, 2020 305.48 308.17 296.15 300.29 480.39 Thousand
03 Sep, 2020 312.82 314.96 303.01 306.77 509.43 Thousand
02 Sep, 2020 309.93 315.37 304.88 314.17 548.42 Thousand