SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 314.92 319.22 313.05 318.48 627.9 Thousand
29 Sep, 2020 312.0 314.88 309.62 313.87 403.61 Thousand
28 Sep, 2020 316.94 317.83 309.29 310.48 649.2 Thousand
25 Sep, 2020 303.94 315.33 303.94 314.02 650.84 Thousand
24 Sep, 2020 304.98 311.38 304.66 306.27 633.19 Thousand
23 Sep, 2020 313.04 313.04 304.35 305.13 537.04 Thousand
22 Sep, 2020 303.36 314.42 303.01 313.2 506.71 Thousand
21 Sep, 2020 306.5 309.85 302.37 305.06 654.97 Thousand
18 Sep, 2020 309.38 313.74 306.49 308.7 703.71 Thousand
17 Sep, 2020 321.45 322.65 308.4 312.35 483.77 Thousand