SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 298.72 302.36 294.69 295.42 648.64 Thousand
27 Oct, 2020 303.44 306.2 299.77 301.83 448.47 Thousand
26 Oct, 2020 300.87 305.42 299.11 303.33 435.6 Thousand
23 Oct, 2020 294.09 302.5 292.7 302.11 632.21 Thousand
22 Oct, 2020 308.19 308.19 293.68 294.01 955.42 Thousand
21 Oct, 2020 304.35 309.28 304.33 307.27 324 Thousand
20 Oct, 2020 309.01 310.19 305.7 306.61 318.04 Thousand
19 Oct, 2020 311.93 313.97 305.37 307.78 364.83 Thousand
16 Oct, 2020 311.73 313.88 308.6 310.25 300.68 Thousand
15 Oct, 2020 304.61 311.8 304.61 310.54 402.72 Thousand