SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 281.17 285.26 280.03 282.61 986.62 Thousand
24 Nov, 2020 286.27 290.0 279.0 279.89 1.18 Million
23 Nov, 2020 290.18 291.07 285.52 286.27 608.1 Thousand
20 Nov, 2020 298.82 298.82 289.09 290.1 662.53 Thousand
19 Nov, 2020 297.58 300.38 293.48 297.76 460.01 Thousand
18 Nov, 2020 296.9 302.75 295.45 298.52 503.54 Thousand
17 Nov, 2020 294.5 301.14 294.18 298.78 418.49 Thousand
16 Nov, 2020 303.59 307.07 294.79 295.41 571.04 Thousand
13 Nov, 2020 298.77 304.82 297.27 304.0 408.47 Thousand
12 Nov, 2020 298.97 304.95 293.73 296.97 547.36 Thousand