SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 272.54 275.49 272.54 275.02 182.83 Thousand
23 Dec, 2020 276.02 279.45 272.46 272.98 527.83 Thousand
22 Dec, 2020 272.13 276.23 272.01 275.92 510.33 Thousand
21 Dec, 2020 273.55 278.5 273.55 274.92 566.58 Thousand
18 Dec, 2020 283.17 283.24 275.36 276.93 1.62 Million
17 Dec, 2020 276.8 283.16 276.76 282.04 694.38 Thousand
16 Dec, 2020 277.96 279.47 274.96 275.76 586.57 Thousand
15 Dec, 2020 276.11 277.16 273.96 276.29 495.88 Thousand
14 Dec, 2020 277.68 279.49 273.62 274.17 588.19 Thousand
11 Dec, 2020 276.02 276.59 272.36 275.62 653.34 Thousand