SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 268.07 268.78 259.5 260.36 961.08 Thousand
08 Jan, 2021 266.63 270.07 266.09 267.82 552.46 Thousand
07 Jan, 2021 263.28 266.34 261.84 265.25 840.17 Thousand
06 Jan, 2021 271.04 271.67 262.54 264.64 852.79 Thousand
05 Jan, 2021 275.67 277.78 272.16 272.58 780.7 Thousand
04 Jan, 2021 283.1 284.45 274.69 275.63 867.95 Thousand
31 Dec, 2020 275.36 282.36 273.9 282.13 709.45 Thousand
30 Dec, 2020 276.99 278.31 273.05 274.56 365.19 Thousand
29 Dec, 2020 278.7 279.69 275.77 276.0 443.51 Thousand
28 Dec, 2020 275.76 276.55 273.0 276.25 450.65 Thousand