SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 275.34 278.52 271.66 277.48 642.56 Thousand
25 Jan, 2021 274.78 279.23 271.55 276.53 782.68 Thousand
22 Jan, 2021 273.5 274.6 270.53 272.71 641.61 Thousand
21 Jan, 2021 270.54 273.79 267.8 272.69 435.91 Thousand
20 Jan, 2021 270.86 275.44 267.69 272.54 766.34 Thousand
19 Jan, 2021 269.81 271.01 267.01 269.14 424.14 Thousand
15 Jan, 2021 267.06 270.43 264.97 269.1 538.76 Thousand
14 Jan, 2021 265.72 268.05 263.72 264.12 531.76 Thousand
13 Jan, 2021 260.4 266.16 260.03 265.42 729.71 Thousand
12 Jan, 2021 259.97 262.81 256.26 261.21 692.03 Thousand