SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 247.44 251.0 243.36 250.51 1.34 Million
23 Feb, 2021 256.42 258.21 247.17 248.79 1.39 Million
22 Feb, 2021 260.77 264.25 256.45 259.7 861.89 Thousand
19 Feb, 2021 264.72 264.72 261.37 261.77 873.3 Thousand
18 Feb, 2021 258.89 262.92 258.3 262.8 609.42 Thousand
17 Feb, 2021 259.34 263.0 257.35 259.56 772.71 Thousand
16 Feb, 2021 264.65 265.94 256.83 259.5 960.71 Thousand
12 Feb, 2021 264.21 265.02 261.3 263.94 564.36 Thousand
11 Feb, 2021 264.21 266.51 262.89 265.02 571.98 Thousand
10 Feb, 2021 268.3 270.19 264.81 266.02 568.06 Thousand