SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 272.96 274.41 267.04 272.46 816.17 Thousand
23 Mar, 2021 274.02 279.41 273.31 274.14 764.26 Thousand
22 Mar, 2021 264.74 275.08 264.74 274.1 649.66 Thousand
19 Mar, 2021 268.04 271.34 265.75 266.07 1.26 Million
18 Mar, 2021 265.15 268.05 261.21 267.67 707.86 Thousand
17 Mar, 2021 270.68 271.5 264.63 267.72 698.64 Thousand
16 Mar, 2021 268.01 271.64 265.0 269.93 706.75 Thousand
15 Mar, 2021 260.32 266.47 259.46 265.48 664.27 Thousand
12 Mar, 2021 258.74 262.96 256.82 261.02 956.31 Thousand
11 Mar, 2021 251.53 261.53 250.52 258.63 1.08 Million