SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 290.24 297.09 285.97 294.57 458.86 Thousand
21 Apr, 2021 294.58 295.93 289.22 291.35 856.97 Thousand
20 Apr, 2021 286.36 297.57 286.36 292.02 608.83 Thousand
19 Apr, 2021 290.27 290.27 286.37 288.09 675.85 Thousand
16 Apr, 2021 290.11 290.39 285.92 288.33 495.28 Thousand
15 Apr, 2021 282.14 288.96 282.13 288.44 872.62 Thousand
14 Apr, 2021 282.0 285.08 280.3 281.03 378.82 Thousand
13 Apr, 2021 282.23 285.84 280.33 282.13 627.54 Thousand
12 Apr, 2021 277.5 280.99 274.93 280.49 777.67 Thousand
09 Apr, 2021 281.27 281.59 274.6 275.69 815.78 Thousand